West Pharmaceutical Services, Inc. (WST)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:470.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240517C00470000 | 2024-03-18 11:20AM EDT | 2024-05-17 | 2.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 110.23% |
| WST240621C00470000 | 2024-02-07 11:32AM EDT | 2024-06-21 | 9.50 | 0.15 | 5.00 | 0.00 | - | 18 | 40 | 50.71% |
| WST240920C00470000 | 2024-02-07 10:39AM EDT | 2024-09-20 | 16.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| WST241220C00470000 | 2024-02-14 4:50PM EDT | 2024-12-20 | 24.50 | 16.10 | 21.00 | 0.00 | - | 33 | 33 | 45.34% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240517P00470000 | 2024-04-25 9:38AM EDT | 2024-05-17 | 96.40 | 102.50 | 107.50 | 0.00 | - | - | 0 | 95.80% |
© 2024 Yahoo. All rights reserved.