West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240517C00440000 | 2024-04-23 1:47PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 39 | 40 | 25.00% |
| WST240621C00440000 | 2024-04-24 2:08PM EDT | 2024-06-21 | 4.17 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 12.50% |
| WST240920C00440000 | 2024-04-24 11:56AM EDT | 2024-09-20 | 15.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| WST241220C00440000 | 2024-03-14 3:50PM EDT | 2024-12-20 | 31.46 | 18.60 | 23.20 | 0.00 | - | 1 | 13 | 41.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240621P00440000 | 2024-04-25 9:34AM EDT | 2024-06-21 | 62.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WST241220P00440000 | 2023-10-25 2:34PM EDT | 2024-12-20 | 87.50 | 85.00 | 89.00 | 0.00 | - | 2 | 0 | 33.92% |
© 2024 Yahoo. All rights reserved.