Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WST240517C00400000 | 2024-04-25 3:55PM EDT | 2024-05-17 | 1.79 | 0.00 | 4.30 | 0.00 | - | 15 | 444 | 58.73% |
WST240621C00400000 | 2024-05-06 1:10PM EDT | 2024-06-21 | 3.20 | 0.25 | 5.00 | 0.00 | - | 105 | 419 | 35.48% |
WST240920C00400000 | 2024-04-24 11:52AM EDT | 2024-09-20 | 30.50 | 9.30 | 13.00 | 0.00 | - | 11 | 11 | 31.33% |
WST241220C00400000 | 2024-04-25 10:17AM EDT | 2024-12-20 | 34.30 | 19.00 | 22.00 | 0.00 | - | 33 | 43 | 32.75% |
WST250117C00400000 | 2024-04-29 3:12PM EDT | 2025-01-17 | 23.70 | 21.30 | 24.00 | 0.00 | - | 1 | 2 | 32.63% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WST240517P00400000 | 2024-04-23 11:37AM EDT | 2024-05-17 | 22.00 | 42.50 | 47.50 | 0.00 | - | 2 | 0 | 75.94% |
WST240621P00400000 | 2024-05-06 1:10PM EDT | 2024-06-21 | 35.60 | 42.50 | 47.00 | 0.00 | - | 35 | 38 | 39.73% |
WST240920P00400000 | 2024-04-01 2:31PM EDT | 2024-09-20 | 31.10 | 40.70 | 44.50 | 0.00 | - | 4 | 4 | 18.80% |
WST241220P00400000 | 2023-10-12 1:17PM EDT | 2024-12-20 | 44.87 | 63.50 | 68.50 | 0.00 | - | 2 | 25 | 38.33% |
WST250117P00400000 | 2024-03-21 3:46PM EDT | 2025-01-17 | 38.86 | 45.70 | 49.50 | 0.00 | - | - | 3 | 19.13% |
WST251219P00400000 | 2024-04-30 9:30AM EDT | 2025-12-19 | 70.10 | 63.50 | 68.50 | 0.00 | - | - | 1 | 23.74% |