West Pharmaceutical Services, Inc. (WST)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:390.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240517C00390000 | 2024-04-25 3:41PM EDT | 2024-05-17 | 3.49 | 0.00 | 1.65 | 0.00 | - | 11 | 147 | 37.95% |
| WST240621C00390000 | 2024-05-09 11:31AM EDT | 2024-06-21 | 2.50 | 3.20 | 6.00 | -3.30 | -56.90% | 1 | 234 | 28.78% |
| WST240920C00390000 | 2024-02-13 3:14PM EDT | 2024-09-20 | 48.50 | 45.00 | 48.50 | 0.00 | - | - | 1 | 63.62% |
| WST241220C00390000 | 2023-12-20 12:35PM EDT | 2024-12-20 | 33.40 | 20.00 | 25.00 | 0.00 | - | 2 | 2 | 30.19% |
| WST250117C00390000 | 2024-04-30 9:46AM EDT | 2025-01-17 | 30.62 | 28.00 | 31.70 | 0.00 | - | 2 | 1 | 34.01% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240517P00390000 | 2024-04-23 1:56PM EDT | 2024-05-17 | 14.24 | 22.80 | 27.00 | 0.00 | - | 3 | 8 | 46.89% |
| WST240621P00390000 | 2024-05-06 3:08PM EDT | 2024-06-21 | 26.20 | 24.90 | 28.50 | 0.00 | - | 138 | 226 | 25.14% |
| WST240920P00390000 | 2024-04-08 1:02PM EDT | 2024-09-20 | 26.20 | 34.40 | 36.00 | 0.00 | - | 1 | 2 | 23.96% |
| WST241220P00390000 | 2023-11-06 12:42PM EDT | 2024-12-20 | 64.50 | 55.00 | 60.00 | 0.00 | - | 1 | 2 | 39.82% |
© 2024 Yahoo. All rights reserved.