West Pharmaceutical Services, Inc. (WST)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:380.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240517C00380000 | 2024-05-06 3:49PM EDT | 2024-05-17 | 2.25 | 0.00 | 0.95 | 0.00 | - | 1 | 14 | 29.65% |
| WST240621C00380000 | 2024-05-07 10:13AM EDT | 2024-06-21 | 7.60 | 4.20 | 4.80 | 0.00 | - | 1 | 10 | 24.52% |
| WST240920C00380000 | 2024-04-29 12:17PM EDT | 2024-09-20 | 19.20 | 16.60 | 20.30 | 0.00 | - | 1 | 3 | 32.99% |
| WST241220C00380000 | 2024-03-12 1:37PM EDT | 2024-12-20 | 42.90 | 49.40 | 52.50 | 0.00 | - | 1 | 2 | 52.76% |
| WST250117C00380000 | 2024-04-25 9:48AM EDT | 2025-01-17 | 41.00 | 29.50 | 33.10 | 0.00 | - | 1 | 2 | 34.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240517P00380000 | 2024-04-30 9:36AM EDT | 2024-05-17 | 26.70 | 18.50 | 22.50 | 0.00 | - | 1 | 12 | 35.74% |
| WST240621P00380000 | 2024-05-06 2:23PM EDT | 2024-06-21 | 19.10 | 21.60 | 25.50 | 0.00 | - | 4 | 21 | 24.34% |
| WST240920P00380000 | 2024-04-29 3:52PM EDT | 2024-09-20 | 36.63 | 31.60 | 34.50 | 0.00 | - | 1 | 12 | 25.25% |
| WST241220P00380000 | 2024-04-25 10:15AM EDT | 2024-12-20 | 31.20 | 37.70 | 41.00 | 0.00 | - | 30 | 31 | 25.45% |
© 2024 Yahoo. All rights reserved.