West Pharmaceutical Services, Inc. (WST)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:370.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240517C00370000 | 2024-05-09 10:15AM EDT | 2024-05-17 | 1.65 | 1.30 | 1.85 | -2.32 | -58.44% | 1 | 617 | 17.46% |
| WST240621C00370000 | 2024-05-08 12:28PM EDT | 2024-06-21 | 10.80 | 8.40 | 9.50 | 0.00 | - | 3 | 21 | 23.70% |
| WST241220C00370000 | 2024-02-07 10:32AM EDT | 2024-12-20 | 76.00 | 39.00 | 44.00 | 0.00 | - | 1 | 4 | 40.67% |
| WST250117C00370000 | 2024-04-25 9:48AM EDT | 2025-01-17 | 46.00 | 36.10 | 39.50 | 0.00 | - | 7 | 3 | 34.64% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240517P00370000 | 2024-05-08 3:22PM EDT | 2024-05-17 | 13.00 | 7.50 | 11.00 | +5.70 | +78.08% | 1 | 167 | 34.55% |
| WST240621P00370000 | 2024-05-08 12:28PM EDT | 2024-06-21 | 13.90 | 14.90 | 15.60 | 0.00 | - | 5 | 26 | 24.90% |
| WST240920P00370000 | 2024-04-08 1:51PM EDT | 2024-09-20 | 18.70 | 22.90 | 25.50 | 0.00 | - | - | 2 | 25.44% |
| WST241220P00370000 | 2024-02-14 4:50PM EDT | 2024-12-20 | 24.00 | 27.30 | 31.50 | 0.00 | - | 33 | 34 | 24.92% |
| WST250117P00370000 | 2024-04-18 11:10AM EDT | 2025-01-17 | 30.50 | 31.90 | 35.20 | 0.00 | - | - | 10 | 26.55% |
© 2024 Yahoo. All rights reserved.