West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240517C00360000 | 2024-04-30 9:46AM EDT | 2024-05-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| WST240621C00360000 | 2024-05-07 3:09PM EDT | 2024-06-21 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| WST240920C00360000 | 2024-04-30 9:46AM EDT | 2024-09-20 | 31.62 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| WST241220C00360000 | 2024-04-09 2:25PM EDT | 2024-12-20 | 62.35 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| WST250117C00360000 | 2024-03-15 10:58AM EDT | 2025-01-17 | 74.82 | 58.00 | 61.80 | 0.00 | - | 1 | 0 | 48.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240517P00360000 | 2024-05-08 3:47PM EDT | 2024-05-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 3.13% |
| WST240621P00360000 | 2024-05-08 12:28PM EDT | 2024-06-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 1.56% |
| WST240920P00360000 | 2024-04-24 11:52AM EDT | 2024-09-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 0.78% |
| WST241220P00360000 | 2024-04-29 10:07AM EDT | 2024-12-20 | 30.70 | 0.00 | 0.00 | 0.00 | - | 11 | 70 | 0.78% |
| WST250117P00360000 | 2024-03-13 10:18AM EDT | 2025-01-17 | 27.40 | 24.00 | 27.50 | 0.00 | - | 2 | 0 | 25.46% |
© 2024 Yahoo. All rights reserved.