West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240517C00350000 | 2024-05-08 12:33PM EDT | 2024-05-17 | 15.10 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| WST240621C00350000 | 2024-02-15 12:27PM EDT | 2024-06-21 | 26.30 | 50.20 | 54.00 | 0.00 | - | 7 | 14 | 87.51% |
| WST240920C00350000 | 2024-04-29 2:39PM EDT | 2024-09-20 | 33.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WST241220C00350000 | 2024-02-16 11:18AM EDT | 2024-12-20 | 56.60 | 70.70 | 74.30 | 0.00 | - | 1 | 4 | 57.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240517P00350000 | 2024-04-30 1:41PM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WST240621P00350000 | 2024-05-06 2:07PM EDT | 2024-06-21 | 5.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| WST240920P00350000 | 2024-05-08 3:53PM EDT | 2024-09-20 | 15.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| WST241220P00350000 | 2024-05-02 2:02PM EDT | 2024-12-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| WST250117P00350000 | 2024-04-29 3:24PM EDT | 2025-01-17 | 28.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.