West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240517C00340000 | 2024-04-26 10:29AM EDT | 2024-05-17 | 25.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WST240621C00340000 | 2024-03-07 12:23PM EDT | 2024-06-21 | 35.50 | 60.00 | 63.70 | 0.00 | - | 2 | 2 | 97.21% |
| WST240920C00340000 | 2024-04-25 9:34AM EDT | 2024-09-20 | 56.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WST241220C00340000 | 2024-03-07 1:55PM EDT | 2024-12-20 | 56.50 | 79.60 | 83.00 | 0.00 | - | 1 | 1 | 61.13% |
| WST250117C00340000 | 2024-04-25 9:48AM EDT | 2025-01-17 | 63.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240517P00340000 | 2024-05-08 11:03AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1,480 | 0 | 12.50% |
| WST240621P00340000 | 2024-05-07 3:56PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WST240920P00340000 | 2024-05-06 10:02AM EDT | 2024-09-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WST241220P00340000 | 2024-02-14 4:41PM EDT | 2024-12-20 | 14.50 | 17.00 | 21.50 | 0.00 | - | 17 | 9 | 29.97% |
| WST250117P00340000 | 2024-02-16 11:17AM EDT | 2025-01-17 | 26.20 | 18.60 | 22.50 | 0.00 | - | 1 | 1 | 29.17% |
© 2024 Yahoo. All rights reserved.