West Pharmaceutical Services, Inc. (WST)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:330.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240621C00330000 | 2024-02-27 3:20PM EDT | 2024-06-21 | 45.54 | 71.90 | 75.00 | 0.00 | - | 1 | 5 | 121.50% |
| WST241220C00330000 | 2024-04-25 9:34AM EDT | 2024-12-20 | 73.60 | 54.60 | 59.00 | 0.00 | - | 2 | 2 | 39.63% |
| WST250117C00330000 | 2024-02-15 1:18PM EDT | 2025-01-17 | 61.40 | 86.00 | 91.00 | 0.00 | - | 2 | 1 | 64.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240517P00330000 | 2024-04-18 1:47PM EDT | 2024-05-17 | 2.17 | 0.05 | 2.60 | 0.00 | - | - | 1 | 55.52% |
| WST240621P00330000 | 2024-05-03 11:10AM EDT | 2024-06-21 | 0.70 | 1.10 | 3.20 | 0.00 | - | 1 | 1,068 | 27.08% |
| WST240920P00330000 | 2024-04-01 2:31PM EDT | 2024-09-20 | 8.50 | 9.20 | 12.50 | 0.00 | - | - | 8 | 29.29% |
| WST241220P00330000 | 2024-02-15 11:06AM EDT | 2024-12-20 | 32.60 | 14.00 | 19.00 | 0.00 | - | 1 | 1,129 | 29.25% |
| WST250117P00330000 | 2024-02-15 3:01PM EDT | 2025-01-17 | 27.00 | 15.50 | 19.80 | 0.00 | - | 3 | 3 | 28.34% |
© 2024 Yahoo. All rights reserved.