West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240517C00320000 | 2024-04-25 9:45AM EDT | 2024-05-17 | 50.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WST240621C00320000 | 2024-02-15 11:01AM EDT | 2024-06-21 | 35.10 | 74.60 | 78.40 | 0.00 | - | 2 | 6 | 105.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240517P00320000 | 2024-03-18 12:28PM EDT | 2024-05-17 | 2.50 | 0.10 | 4.90 | 0.00 | - | - | 1 | 75.24% |
| WST240621P00320000 | 2024-05-07 10:47AM EDT | 2024-06-21 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WST241220P00320000 | 2023-09-28 12:20PM EDT | 2024-12-20 | 19.60 | 31.30 | 35.50 | 0.00 | - | 1 | 1 | 50.07% |
© 2024 Yahoo. All rights reserved.