West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240920C00260000 | 2024-02-15 10:33AM EDT | 2024-09-20 | 93.20 | 135.00 | 139.90 | 0.00 | - | 1 | 1 | 96.85% |
| WST250117C00260000 | 2024-04-25 9:45AM EDT | 2025-01-17 | 123.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240517P00260000 | 2024-04-29 12:14PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 50.00% |
| WST241220P00260000 | 2023-06-15 3:27PM EDT | 2024-12-20 | 10.00 | 6.00 | 10.90 | 0.00 | - | - | 2 | 47.25% |
| WST250117P00260000 | 2024-02-28 4:53PM EDT | 2025-01-17 | 7.62 | 2.00 | 7.00 | 0.00 | - | - | 1 | 38.24% |
© 2024 Yahoo. All rights reserved.