West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 260.00 | 0.10 | 0.00 | - | 4 | 0 |
| 50.50 | 0.00 | - | - | 0 | 320.00 | 2.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 330.00 | 2.17 | 0.00 | - | - | 0 |
| 25.70 | 0.00 | - | 3 | 0 | 340.00 | 0.50 | 0.00 | - | 1,480 | 0 |
| 15.10 | 0.00 | - | 250 | 0 | 350.00 | 3.80 | 0.00 | - | 10 | 0 |
| 11.10 | 0.00 | - | 3 | 0 | 360.00 | 2.35 | 0.00 | - | 4 | 0 |
| 3.97 | 0.00 | - | 6 | 0 | 370.00 | 7.30 | 0.00 | - | 3 | 0 |
| 2.25 | 0.00 | - | 1 | 0 | 380.00 | 26.70 | 0.00 | - | 1 | 0 |
| 3.49 | 0.00 | - | 11 | 0 | 390.00 | 14.24 | 0.00 | - | 3 | 0 |
| 1.79 | 0.00 | - | 15 | 0 | 400.00 | 22.00 | 0.00 | - | 2 | 0 |
| 1.03 | 0.00 | - | 15 | 0 | 410.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 0 | 420.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 20 | 0 | 430.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 39 | 0 | 440.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 40 | 0 | 450.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | - | 1 | 470.00 | 96.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 490.00 | 119.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 540.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 4 | 550.00 | 172.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.