West Pharmaceutical Services, Inc. (WST)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:420.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240621C00420000 | 2024-04-24 2:38PM EDT | 2024-06-21 | 8.91 | 0.00 | 4.80 | 0.00 | - | 11 | 59 | 81.14% |
| WST240920C00420000 | 2024-05-13 11:12AM EDT | 2024-09-20 | 8.00 | 0.05 | 5.00 | 0.00 | - | 3 | 22 | 40.23% |
| WST241220C00420000 | 2024-02-12 12:07PM EDT | 2024-12-20 | 46.50 | 29.20 | 33.00 | 0.00 | - | 3 | 13 | 62.65% |
| WST250117C00420000 | 2024-05-22 3:43PM EDT | 2025-01-17 | 10.30 | 5.10 | 10.00 | 0.00 | - | 1 | 1 | 35.11% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240621P00420000 | 2024-03-12 10:47AM EDT | 2024-06-21 | 55.73 | 35.80 | 39.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.