West Pharmaceutical Services, Inc. (WST)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:400.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240621C00400000 | 2024-05-22 11:05AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 418 | 25.00% |
| WST240719C00400000 | 2024-05-20 3:22PM EDT | 2024-07-19 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 20 | 52.84% |
| WST240920C00400000 | 2024-04-24 11:52AM EDT | 2024-09-20 | 30.50 | 2.35 | 6.50 | 0.00 | - | 11 | 11 | 38.01% |
| WST241220C00400000 | 2024-05-31 10:45AM EDT | 2024-12-20 | 11.00 | 8.50 | 12.80 | 0.00 | - | 33 | 36 | 36.62% |
| WST250117C00400000 | 2024-04-29 3:12PM EDT | 2025-01-17 | 23.70 | 8.00 | 12.00 | 0.00 | - | 1 | 2 | 33.35% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240621P00400000 | 2024-05-16 1:48PM EDT | 2024-06-21 | 46.40 | 67.60 | 72.50 | 0.00 | - | 1 | 0 | 0.00% |
| WST240920P00400000 | 2024-04-01 2:31PM EDT | 2024-09-20 | 31.10 | 40.70 | 44.50 | 0.00 | - | 4 | 4 | 0.00% |
| WST241220P00400000 | 2023-10-12 1:17PM EDT | 2024-12-20 | 44.87 | 63.50 | 68.50 | 0.00 | - | 2 | 25 | 0.00% |
| WST250117P00400000 | 2024-03-21 3:46PM EDT | 2025-01-17 | 38.86 | 45.70 | 49.50 | 0.00 | - | - | 3 | 0.00% |
| WST251219P00400000 | 2024-04-30 9:30AM EDT | 2025-12-19 | 70.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.