West Pharmaceutical Services, Inc. (WST)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240621C00380000 | 2024-05-20 3:44PM EDT | 2024-06-21 | 1.60 | 0.00 | 2.40 | 0.00 | - | 1 | 11 | 52.99% |
| WST240719C00380000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 5.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 42.11% |
| WST240920C00380000 | 2024-05-21 12:42PM EDT | 2024-09-20 | 9.89 | 4.90 | 8.90 | 0.00 | - | 1 | 25 | 35.14% |
| WST241220C00380000 | 2024-03-12 1:37PM EDT | 2024-12-20 | 42.90 | 49.40 | 52.50 | 0.00 | - | 1 | 2 | 71.25% |
| WST250117C00380000 | 2024-05-20 1:59PM EDT | 2025-01-17 | 23.50 | 14.50 | 19.20 | 0.00 | - | 8 | 9 | 35.61% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240621P00380000 | 2024-05-29 9:37AM EDT | 2024-06-21 | 56.10 | 49.10 | 54.00 | 0.00 | - | 1 | 4 | 55.05% |
| WST240920P00380000 | 2024-04-29 3:52PM EDT | 2024-09-20 | 36.63 | 56.50 | 61.00 | 0.00 | - | 1 | 1 | 36.57% |
| WST241220P00380000 | 2024-05-28 2:15PM EDT | 2024-12-20 | 58.00 | 56.00 | 60.50 | 0.00 | - | 1 | 31 | 26.44% |
| WST250919P00380000 | 2024-05-07 12:53PM EDT | 2025-09-19 | 47.20 | 64.50 | 69.50 | 0.00 | - | - | 25 | 24.08% |
© 2024 Yahoo. All rights reserved.