West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240621C00370000 | 2024-05-20 2:54PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| WST240920C00370000 | 2024-05-17 3:12PM EDT | 2024-09-20 | 19.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| WST241220C00370000 | 2024-02-07 10:32AM EDT | 2024-12-20 | 76.00 | 39.00 | 44.00 | 0.00 | - | 1 | 4 | 54.22% |
| WST250117C00370000 | 2024-05-20 1:54PM EDT | 2025-01-17 | 27.30 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240621P00370000 | 2024-05-17 10:01AM EDT | 2024-06-21 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WST240920P00370000 | 2024-05-20 11:34AM EDT | 2024-09-20 | 32.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WST241220P00370000 | 2024-05-13 11:20AM EDT | 2024-12-20 | 31.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WST250117P00370000 | 2024-04-18 11:10AM EDT | 2025-01-17 | 30.50 | 33.50 | 38.00 | 0.00 | - | - | 10 | 11.52% |
| WST251219P00370000 | 2024-05-06 1:10PM EDT | 2025-12-19 | 44.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.