West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:340.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240621C00340000 | 2024-06-03 12:21PM EDT | 2024-06-21 | 4.43 | 0.00 | 0.00 | 0.00 | - | 3 | 67 | 3.13% |
| WST240719C00340000 | 2024-06-03 1:33PM EDT | 2024-07-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 115 | 120 | 1.56% |
| WST240920C00340000 | 2024-05-22 12:31PM EDT | 2024-09-20 | 24.93 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 1.56% |
| WST241220C00340000 | 2024-03-07 1:55PM EDT | 2024-12-20 | 56.50 | 79.60 | 83.00 | 0.00 | - | 1 | 1 | 89.54% |
| WST250117C00340000 | 2024-04-25 9:48AM EDT | 2025-01-17 | 63.50 | 30.60 | 35.00 | 0.00 | - | - | 3 | 38.45% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240621P00340000 | 2024-05-22 2:11PM EDT | 2024-06-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,235 | 0.00% |
| WST240719P00340000 | 2024-05-23 1:20PM EDT | 2024-07-19 | 17.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WST240920P00340000 | 2024-05-21 2:06PM EDT | 2024-09-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 0.00% |
| WST241220P00340000 | 2024-05-16 9:51AM EDT | 2024-12-20 | 22.12 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| WST250117P00340000 | 2024-02-16 11:17AM EDT | 2025-01-17 | 26.20 | 18.60 | 22.50 | 0.00 | - | 1 | 1 | 15.44% |
© 2024 Yahoo. All rights reserved.