West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240621C00330000 | 2024-02-27 3:20PM EDT | 2024-06-21 | 45.54 | 71.90 | 75.00 | 0.00 | - | 1 | 5 | 189.97% |
| WST241220C00330000 | 2024-04-25 9:34AM EDT | 2024-12-20 | 73.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WST250117C00330000 | 2024-02-15 1:18PM EDT | 2025-01-17 | 61.40 | 86.00 | 91.00 | 0.00 | - | 2 | 1 | 81.82% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240621P00330000 | 2024-05-21 3:47PM EDT | 2024-06-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| WST240920P00330000 | 2024-05-21 1:46PM EDT | 2024-09-20 | 16.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| WST241220P00330000 | 2024-02-15 11:06AM EDT | 2024-12-20 | 32.60 | 14.00 | 19.00 | 0.00 | - | 1 | 1,129 | 20.90% |
| WST250117P00330000 | 2024-02-15 3:01PM EDT | 2025-01-17 | 27.00 | 15.50 | 19.80 | 0.00 | - | 3 | 3 | 20.40% |
© 2024 Yahoo. All rights reserved.