West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:320.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240621C00320000 | 2024-06-03 2:19PM EDT | 2024-06-21 | 13.65 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| WST240920C00320000 | 2024-06-03 12:12PM EDT | 2024-09-20 | 30.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240621P00320000 | 2024-05-30 2:51PM EDT | 2024-06-21 | 6.99 | 0.00 | 0.00 | 0.00 | - | 3 | 69 | 3.13% |
| WST240719P00320000 | 2024-05-23 9:31AM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 5 | 1.56% |
| WST241220P00320000 | 2023-09-28 12:20PM EDT | 2024-12-20 | 19.60 | 31.30 | 35.50 | 0.00 | - | 1 | 1 | 41.64% |
© 2024 Yahoo. All rights reserved.