West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240920C00260000 | 2024-02-15 10:33AM EDT | 2024-09-20 | 93.20 | 135.00 | 139.90 | 0.00 | - | 1 | 1 | 160.47% |
| WST250117C00260000 | 2024-04-25 9:45AM EDT | 2025-01-17 | 123.90 | 84.00 | 88.90 | 0.00 | - | - | 1 | 50.89% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST241220P00260000 | 2024-05-09 10:19AM EDT | 2024-12-20 | 3.70 | 4.00 | 8.40 | 0.00 | - | 1 | 3 | 36.57% |
| WST250117P00260000 | 2024-02-28 4:53PM EDT | 2025-01-17 | 7.62 | 2.00 | 7.00 | 0.00 | - | - | 1 | 31.96% |
© 2024 Yahoo. All rights reserved.