West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 175.00 | 1.20 | 0.00 | - | 11 | 5 |
| - | - | - | - | - | 185.00 | 0.10 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 195.00 | 1.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 240.00 | 6.20 | 0.00 | - | - | 1 |
| 93.90 | 0.00 | - | - | 0 | 250.00 | 3.20 | 0.00 | - | 2 | 9 |
| 71.90 | 0.00 | - | 2 | 2 | 270.00 | 0.65 | 0.00 | - | 6 | 76 |
| 58.50 | 0.00 | - | 10 | 0 | 280.00 | 6.30 | 0.00 | - | 1 | 1 |
| 74.50 | 0.00 | - | 2 | 4 | 290.00 | 6.00 | 0.00 | - | 17 | 15 |
| 66.00 | 0.00 | - | 1 | 0 | 300.00 | 1.25 | 0.00 | - | 1 | 0 |
| 55.30 | 0.00 | - | 30 | 33 | 310.00 | 3.20 | 0.00 | - | 38 | 0 |
| 13.65 | 0.00 | - | 4 | 0 | 320.00 | 6.99 | 0.00 | - | 3 | 0 |
| 6.30 | 0.00 | - | 104 | 0 | 330.00 | 9.85 | 0.00 | - | 10 | 0 |
| 4.43 | 0.00 | - | 3 | 0 | 340.00 | 10.80 | 0.00 | - | 1 | 0 |
| 2.03 | 0.00 | - | 3 | 0 | 350.00 | 27.19 | 0.00 | - | 1 | 0 |
| 2.60 | 0.00 | - | 3 | 0 | 360.00 | 36.78 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 1 | 0 | 370.00 | 21.50 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 1 | 0 | 380.00 | 56.10 | 0.00 | - | 1 | 0 |
| 0.66 | 0.00 | - | 5 | 0 | 390.00 | 38.18 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 400.00 | 46.40 | 0.00 | - | 1 | 0 |
| 2.07 | 0.00 | - | 1 | 0 | 410.00 | 42.50 | 0.00 | - | 1 | 0 |
| 8.91 | 0.00 | - | 11 | 59 | 420.00 | 55.73 | 0.00 | - | 1 | 1 |
| 4.70 | 0.00 | - | 1 | 31 | 430.00 | 37.50 | 0.00 | - | 1 | 1 |
| 3.10 | 0.00 | - | 2 | 0 | 440.00 | 62.50 | 0.00 | - | - | 0 |
| 3.00 | 0.00 | - | 79 | 192 | 450.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 10 | 30 | 460.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 18 | 40 | 470.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 2 | 480.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 0 | 490.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 8 | 500.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | - | 1 | 510.00 | - | - | - | - | - |
| - | - | - | - | - | 520.00 | 149.70 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 540.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 4 | 560.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 600.00 | 271.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.