West Pharmaceutical Services, Inc. (WST)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240517C00320000 | 2024-04-25 9:45AM EDT | 320.00 | 50.50 | 42.60 | 47.00 | 0.00 | - | - | 1 | 57.76% |
| WST240517C00340000 | 2024-04-26 10:29AM EDT | 340.00 | 25.70 | 23.00 | 27.00 | 0.00 | - | 3 | 3 | 56.01% |
| WST240517C00350000 | 2024-05-08 12:33PM EDT | 350.00 | 20.00 | 14.10 | 18.00 | +4.90 | +32.45% | 1 | 219 | 46.74% |
| WST240517C00360000 | 2024-05-09 2:32PM EDT | 360.00 | 6.10 | 6.80 | 10.00 | 0.00 | - | 6 | 8 | 38.62% |
| WST240517C00370000 | 2024-05-10 3:42PM EDT | 370.00 | 3.00 | 2.20 | 4.50 | +1.35 | +81.82% | 162 | 617 | 34.64% |
| WST240517C00380000 | 2024-05-06 3:49PM EDT | 380.00 | 2.25 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 53.21% |
| WST240517C00390000 | 2024-04-25 3:41PM EDT | 390.00 | 3.49 | 0.00 | 4.80 | 0.00 | - | 11 | 147 | 51.39% |
| WST240517C00400000 | 2024-04-25 3:55PM EDT | 400.00 | 1.79 | 0.00 | 4.80 | 0.00 | - | 15 | 444 | 63.01% |
| WST240517C00410000 | 2024-05-09 9:30AM EDT | 410.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 17 | 73.76% |
| WST240517C00420000 | 2024-04-26 11:16AM EDT | 420.00 | 0.43 | 0.00 | 0.90 | 0.00 | - | 1 | 96 | 57.37% |
| WST240517C00430000 | 2024-04-23 10:34AM EDT | 430.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | 20 | 21 | 93.34% |
| WST240517C00440000 | 2024-04-23 1:47PM EDT | 440.00 | 2.00 | 0.00 | 4.80 | 0.00 | - | 39 | 40 | 102.38% |
| WST240517C00450000 | 2024-05-02 1:16PM EDT | 450.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 40 | 41 | 111.01% |
| WST240517C00470000 | 2024-03-18 11:20AM EDT | 470.00 | 2.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 127.25% |
| WST240517C00540000 | 2024-04-22 11:00AM EDT | 540.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 207 | 96.09% |
| WST240517C00550000 | 2024-03-20 10:13AM EDT | 550.00 | 0.55 | 0.00 | 1.75 | 0.00 | - | - | 4 | 151.61% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WST240517P00260000 | 2024-04-29 12:14PM EDT | 260.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 5 | 99.41% |
| WST240517P00320000 | 2024-03-18 12:28PM EDT | 320.00 | 2.50 | 0.10 | 4.90 | 0.00 | - | - | 1 | 82.42% |
| WST240517P00330000 | 2024-04-18 1:47PM EDT | 330.00 | 2.17 | 0.00 | 4.80 | 0.00 | - | - | 1 | 67.24% |
| WST240517P00340000 | 2024-05-08 11:03AM EDT | 340.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1,480 | 1,832 | 52.81% |
| WST240517P00350000 | 2024-05-09 3:25PM EDT | 350.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 201 | 52.69% |
| WST240517P00360000 | 2024-05-10 3:39PM EDT | 360.00 | 3.40 | 2.25 | 5.40 | +1.55 | +83.78% | 100 | 38 | 36.52% |
| WST240517P00370000 | 2024-05-10 12:21PM EDT | 370.00 | 6.70 | 6.30 | 9.70 | -6.30 | -48.46% | 14 | 166 | 31.46% |
| WST240517P00380000 | 2024-05-09 3:56PM EDT | 380.00 | 14.25 | 14.00 | 18.00 | 0.00 | - | 1 | 11 | 37.11% |
| WST240517P00390000 | 2024-04-23 1:56PM EDT | 390.00 | 14.24 | 23.50 | 28.00 | 0.00 | - | 3 | 8 | 49.77% |
| WST240517P00400000 | 2024-04-23 11:37AM EDT | 400.00 | 22.00 | 33.50 | 38.00 | 0.00 | - | 2 | 0 | 61.21% |
| WST240517P00470000 | 2024-04-25 9:38AM EDT | 470.00 | 96.40 | 103.50 | 108.00 | 0.00 | - | - | 0 | 124.59% |
| WST240517P00490000 | 2024-04-25 9:44AM EDT | 490.00 | 119.80 | 123.10 | 128.00 | 0.00 | - | - | 0 | 139.45% |
| WST240517P00550000 | 2024-04-25 9:34AM EDT | 550.00 | 172.00 | 183.10 | 188.00 | 0.00 | - | - | 0 | 178.76% |
© 2024 Yahoo. All rights reserved.