Canada markets closed

WSP Global Inc. (WSPOF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
156.34+2.85 (+1.86%)
At close: 11:58AM EDT
Time Period:
Apr 26, 2023 - Apr 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 2024156.34156.34156.34156.34156.34180
Apr 25, 2024154.90154.90153.49153.49153.492,440
Apr 24, 2024156.68156.68156.68156.68156.68-
Apr 23, 2024155.99157.04155.99156.68156.6819,310
Apr 22, 2024152.59152.59152.59152.59152.59-
Apr 19, 2024152.59152.59152.59152.59152.59-
Apr 18, 2024152.34152.59152.34152.59152.59362
Apr 17, 2024154.54154.54154.54154.54154.54-
Apr 16, 2024154.54154.54154.54154.54154.54-
Apr 15, 2024155.16155.16154.54154.54154.54548
Apr 12, 2024151.06151.06151.06151.06151.06236
Apr 11, 2024156.28156.28156.28156.28156.28-
Apr 10, 2024156.28156.28156.28156.28156.28-
Apr 09, 2024156.28156.28156.28156.28156.28-
Apr 08, 2024157.92157.92156.28156.28156.28342
Apr 05, 2024156.28156.28156.28156.28156.28-
Apr 04, 2024155.20156.73155.20156.28156.28842
Apr 03, 2024155.96157.10151.28155.29155.2914,591
Apr 02, 2024170.00170.00170.00170.00170.00-
Apr 01, 2024170.00170.00170.00170.00170.00-
Mar 28, 2024170.00170.00170.00170.00170.00-
Mar 27, 2024170.00170.00170.00170.00170.0012,587
Mar 27, 20240.375 Dividend
Mar 26, 2024169.40169.80167.21169.80169.42785
Mar 25, 2024168.84168.84168.84168.84168.4618,384
Mar 22, 2024168.20168.20168.20168.20167.83-
Mar 21, 2024167.79168.20167.79168.20167.83528
Mar 20, 2024164.65164.65164.65164.65164.29-
Mar 19, 2024164.65164.65164.65164.65164.29-
Mar 18, 2024164.65164.65164.65164.65164.29126
Mar 15, 2024163.29163.56163.29163.56163.20252
Mar 14, 2024165.37165.37165.37165.37165.00-
Mar 13, 2024165.37165.37165.37165.37165.00-
Mar 12, 2024165.37165.37165.37165.37165.00-
Mar 11, 2024164.57165.37164.57165.37165.00439
Mar 08, 2024167.33167.33167.33167.33166.96-
Mar 07, 2024167.33167.33167.33167.33166.968,624
Mar 06, 2024165.50165.52165.50165.52165.15379
Mar 05, 2024162.48162.48162.48162.48162.1213,457
Mar 04, 2024162.81162.81162.81162.81162.45-
Mar 01, 2024163.12163.13162.80162.81162.4533,438
Feb 29, 2024156.98156.98156.98156.98156.6325,281
Feb 28, 2024157.29157.29157.29157.29156.94220
Feb 27, 2024156.95156.95156.95156.95156.60-
Feb 26, 2024156.95156.95156.95156.95156.60590
Feb 23, 2024155.37155.37155.37155.37155.03-
Feb 22, 2024155.37155.37155.37155.37155.03105
Feb 21, 2024152.19152.19152.19152.19151.85129
Feb 20, 2024154.90154.90154.90154.90154.55-
Feb 16, 2024154.90154.90154.90154.90154.55494
Feb 15, 2024153.37154.22153.37154.22153.881,457
Feb 14, 2024151.10151.10151.10151.10150.77-
Feb 13, 2024151.10151.10151.10151.10150.77-
Feb 12, 2024151.10151.10151.10151.10150.77-
Feb 09, 2024150.28151.10150.28151.10150.77754
Feb 08, 2024150.63150.63150.49150.49150.16997
Feb 07, 2024148.56148.56148.56148.56148.23-
Feb 06, 2024148.56148.56148.56148.56148.23130
Feb 05, 2024147.59147.62147.20147.20146.87479
Feb 02, 2024149.83149.83149.83149.83149.50-
Feb 01, 2024149.83149.83149.83149.83149.50251
Jan 31, 2024146.86146.86146.86146.86146.54-
Jan 30, 2024146.86146.86146.86146.86146.54-
Jan 29, 2024146.86146.86146.86146.86146.54158
Jan 26, 2024144.22144.22144.22144.22143.90-
Jan 25, 2024144.22144.22144.22144.22143.90-
Jan 24, 2024144.47144.47144.22144.22143.90458
Jan 23, 2024143.28143.28143.28143.28142.97221
Jan 22, 2024144.68144.68144.68144.68144.36262
Jan 19, 2024142.54142.54142.54142.54142.22-
Jan 18, 2024141.31142.54141.31142.54142.22350
Jan 17, 2024138.01138.01138.01138.01137.70-
Jan 16, 2024138.01138.01138.01138.01137.70-
Jan 12, 2024138.01138.01138.01138.01137.70-
Jan 11, 2024138.01138.01138.01138.01137.70-
Jan 10, 2024138.01138.01138.01138.01137.70-
Jan 09, 2024138.01138.01138.01138.01137.701,741
Jan 08, 2024136.23136.23136.23136.23135.93-
Jan 05, 2024136.23136.23136.23136.23135.93-
Jan 04, 2024136.23136.23136.23136.23135.93-
Jan 03, 2024136.23136.23136.23136.23135.93962
Jan 02, 2024137.23137.23137.03137.03136.732,598
Dec 29, 2023138.78138.78138.78138.78138.47-
Dec 28, 2023138.78138.78138.78138.78138.47-
Dec 28, 20230.375 Dividend
Dec 27, 2023138.78138.78138.78138.78138.1010,933
Dec 26, 2023137.33137.33137.33137.33136.66-
Dec 22, 2023137.33137.33137.33137.33136.664,414
Dec 21, 2023141.34141.34141.34141.34140.65-
Dec 20, 2023141.34141.34141.34141.34140.65-
Dec 19, 2023141.34141.34141.34141.34140.65-
Dec 18, 2023141.34141.34141.34141.34140.65-
Dec 15, 2023141.34141.34141.34141.34140.65-
Dec 14, 2023141.34141.34141.34141.34140.651,028
Dec 13, 2023137.84137.84137.84137.84137.16-
Dec 12, 2023137.84137.84137.84137.84137.16-
Dec 11, 2023137.84137.84137.84137.84137.1610,914
Dec 08, 2023139.94139.94139.94139.94139.25-
Dec 07, 2023139.94139.94139.94139.94139.255,021
Dec 06, 2023138.68138.68138.68138.68138.00154
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...