Canada markets closed

WSP Global Inc. (WSP.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
225.76-4.02 (-1.75%)
At close: 04:00PM EDT
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 2024229.51230.32224.47225.76225.76319,400
Mar 27, 2024229.07230.98227.24229.78229.78116,000
Mar 27, 20240.375 Dividend
Mar 26, 2024229.65230.52224.15228.95228.57261,400
Mar 25, 2024228.90230.26228.04229.32228.94160,400
Mar 22, 2024228.28229.68227.91229.27228.89130,800
Mar 21, 2024225.82229.81225.47228.46228.09145,400
Mar 20, 2024225.46225.65224.11225.46225.0984,600
Mar 19, 2024223.48224.63221.52224.63224.26125,900
Mar 18, 2024222.86223.64221.73222.95222.58205,400
Mar 15, 2024221.63222.67220.21222.07221.71755,600
Mar 14, 2024225.55225.55221.51222.63222.27172,900
Mar 13, 2024224.16225.81223.53225.30224.93162,300
Mar 12, 2024224.41225.55223.59224.57224.20101,200
Mar 11, 2024223.96224.50221.43223.89223.5283,800
Mar 08, 2024226.53228.62223.43225.19224.82167,400
Mar 07, 2024223.45226.41222.25226.33225.96113,700
Mar 06, 2024222.80224.57220.85222.26221.90118,900
Mar 05, 2024221.17223.78220.79221.95221.59124,900
Mar 04, 2024218.50223.23218.50221.87221.51137,400
Mar 01, 2024215.78221.38215.78218.93218.57163,400
Feb 29, 2024215.60217.03210.00215.42215.07656,100
Feb 28, 2024211.76213.73210.67212.80212.4585,600
Feb 27, 2024213.52214.67211.53212.13211.78121,800
Feb 26, 2024212.85213.60210.67212.00211.65155,500
Feb 23, 2024210.51213.26210.51212.46212.11187,300
Feb 22, 2024207.44211.07207.44210.47210.13115,800
Feb 21, 2024207.74207.75205.07207.34207.00113,100
Feb 20, 2024207.49209.47205.60208.26207.92119,100
Feb 16, 2024206.49208.97206.08207.95207.61145,400
Feb 15, 2024203.51206.84203.47206.44206.10170,100
Feb 14, 2024197.70203.94197.70203.37203.04160,800
Feb 13, 2024200.17200.50196.00196.87196.55239,700
Feb 12, 2024203.32203.60200.64201.27200.9474,300
Feb 09, 2024202.59203.86200.28203.38203.0585,200
Feb 08, 2024202.60203.00200.21202.40202.0776,300
Feb 07, 2024201.38202.75200.69202.61202.28154,800
Feb 06, 2024200.74202.16199.01201.51201.18123,000
Feb 05, 2024200.89201.60198.86199.37199.0493,400
Feb 02, 2024200.52201.29198.49201.01200.6890,300
Feb 01, 2024198.01201.11198.01200.61200.28129,300
Jan 31, 2024199.12199.55196.70197.51197.19170,200
Jan 30, 2024198.99199.60197.99199.14198.81167,200
Jan 29, 2024195.49198.09195.14198.02197.7095,000
Jan 26, 2024193.87196.48192.90196.06195.7491,600
Jan 25, 2024192.99194.40192.57193.33193.0158,600
Jan 24, 2024193.95194.83192.62192.95192.6390,200
Jan 23, 2024192.49193.85191.77193.70193.38130,100
Jan 22, 2024193.42194.83190.91191.96191.65129,700
Jan 19, 2024192.74193.55191.02193.39193.07126,500
Jan 18, 2024188.43193.30186.78193.00192.68136,300
Jan 17, 2024189.38189.96186.38188.03187.72136,100
Jan 16, 2024188.02191.00187.50190.69190.38139,900
Jan 15, 2024188.72189.70188.28189.24188.9328,300
Jan 12, 2024188.45190.69186.82189.34189.03111,800
Jan 11, 2024187.66188.06184.68187.88187.57139,100
Jan 10, 2024185.99188.50185.75187.80187.49147,900
Jan 09, 2024182.51185.78182.45184.31184.01225,600
Jan 08, 2024182.00183.51180.85183.30183.00179,100
Jan 05, 2024183.21184.81182.57182.99182.69157,000
Jan 04, 2024182.02186.41182.02184.78184.48117,100
Jan 03, 2024181.69183.49180.73182.66182.3696,000
Jan 02, 2024183.07184.47182.03183.07182.77146,200
Dec 29, 2023182.62186.08182.62185.74185.4498,100
Dec 28, 2023183.89185.04183.29184.01183.71101,100
Dec 28, 20230.375 Dividend
Dec 27, 2023182.01183.89181.89183.74183.06148,800
Dec 22, 2023183.25184.60181.38182.33181.66128,500
Dec 21, 2023183.02185.16181.02182.51181.84166,400
Dec 20, 2023186.08187.58181.13181.27180.60169,700
Dec 19, 2023186.06187.97186.06187.06186.37163,600
Dec 18, 2023185.63185.90184.39185.20184.52121,400
Dec 15, 2023188.69189.40184.19185.39184.71807,500
Dec 14, 2023190.94192.78187.49189.05188.36229,000
Dec 13, 2023187.64191.00186.59190.94190.24207,500
Dec 12, 2023187.78188.58186.59188.00187.31250,800
Dec 11, 2023188.88188.98186.40187.85187.16165,900
Dec 08, 2023188.85189.70188.45189.44188.74139,800
Dec 07, 2023188.93190.43187.99188.94188.25207,200
Dec 06, 2023188.96190.16187.89188.49187.80139,100
Dec 05, 2023186.42189.25186.33187.82187.13211,300
Dec 04, 2023186.81188.12186.00186.58185.8994,500
Dec 01, 2023186.88188.09185.14187.78187.09173,500
Nov 30, 2023187.02188.00184.93187.83187.14287,700
Nov 29, 2023184.30186.52183.42186.43185.74189,400
Nov 28, 2023185.22186.36183.55184.17183.49151,000
Nov 27, 2023186.60186.63185.28185.34184.66149,500
Nov 24, 2023186.09187.78185.96186.62185.9369,800
Nov 23, 2023186.79188.01186.63187.23186.5422,900
Nov 22, 2023186.62188.00186.21186.79186.10144,400
Nov 21, 2023189.96190.06185.94186.64185.95195,500
Nov 20, 2023188.99189.85187.86189.63188.93117,600
Nov 17, 2023190.66191.17187.83190.24189.54198,100
Nov 16, 2023192.27192.27187.00190.02189.32302,400
Nov 15, 2023192.95194.77192.80193.09192.38145,100
Nov 14, 2023191.00194.68190.60192.95192.24158,300
Nov 13, 2023187.98190.33187.73189.64188.94109,000
Nov 10, 2023185.63190.46185.61188.90188.21149,300
Nov 09, 2023189.99190.91183.76185.75185.07160,300
Nov 08, 2023187.26189.20187.00188.44187.75107,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...