Watsco, Inc. (WSO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240621C00500000 | 2024-05-17 3:45PM EDT | 2024-06-21 | 4.60 | 4.90 | 5.90 | +0.10 | +2.22% | 4 | 38 | 23.87% |
| WSO240816C00500000 | 2024-05-09 12:57PM EDT | 2024-08-16 | 16.00 | 16.20 | 18.30 | 0.00 | - | 1 | 1 | 28.87% |
| WSO241018C00500000 | 2023-11-10 1:34PM EDT | 2024-10-18 | 8.25 | 13.30 | 16.60 | 0.00 | - | - | 1 | 20.77% |
| WSO241115C00500000 | 2024-04-23 12:35PM EDT | 2024-11-15 | 12.11 | 28.90 | 32.30 | 0.00 | - | - | 1 | 30.97% |
| WSO241220C00500000 | 2024-05-16 11:27AM EDT | 2024-12-20 | 32.60 | 33.10 | 36.00 | 0.00 | - | 1 | 75 | 30.88% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.