Watsco, Inc. (WSO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO241220C00360000 | 2024-02-06 3:34PM EDT | 2024-12-20 | 65.60 | 69.60 | 72.90 | 0.00 | - | 8 | 10 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO240621P00360000 | 2024-04-08 11:07AM EDT | 2024-06-21 | 2.63 | 0.05 | 2.70 | 0.00 | - | 2 | 22 | 54.65% |
| WSO241018P00360000 | 2024-04-22 11:01AM EDT | 2024-10-18 | 17.56 | 2.30 | 3.60 | 0.00 | - | 1 | 1 | 32.39% |
| WSO241220P00360000 | 2024-04-08 11:44AM EDT | 2024-12-20 | 12.43 | 5.90 | 7.90 | 0.00 | - | 1 | 0 | 34.23% |
© 2024 Yahoo. All rights reserved.