Watsco, Inc. (WSO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO241115C00470000 | 2024-05-17 11:09AM EDT | 470.00 | 40.69 | 40.90 | 43.90 | 0.00 | - | 1 | 1 | 32.53% |
| WSO241115C00500000 | 2024-04-23 12:35PM EDT | 500.00 | 12.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSO241115P00350000 | 2024-05-28 11:08AM EDT | 350.00 | 3.19 | 2.50 | 5.30 | 0.00 | - | 1 | 0 | 36.67% |
| WSO241115P00360000 | 2024-05-22 1:20PM EDT | 360.00 | 3.68 | 3.00 | 6.20 | 0.00 | - | - | 1 | 35.69% |
© 2024 Yahoo. All rights reserved.