Canada markets closed

Wilshire Small Company Growth Instl (WSMGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
18.90-0.11 (-0.58%)
At close: 08:01PM EDT
Time Period:
Apr 18, 2023 - Apr 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 18, 202418.9018.9018.9018.9018.90-
Apr 17, 202419.0119.0119.0119.0119.01-
Apr 16, 202419.2519.2519.2519.2519.25-
Apr 15, 202419.3219.3219.3219.3219.32-
Apr 12, 202419.6019.6019.6019.6019.60-
Apr 11, 202419.9919.9919.9919.9919.99-
Apr 10, 202419.9119.9119.9119.9119.91-
Apr 09, 202420.4020.4020.4020.4020.40-
Apr 08, 202420.2320.2320.2320.2320.23-
Apr 05, 202420.1320.1320.1320.1320.13-
Apr 04, 202419.9719.9719.9719.9719.97-
Apr 03, 202420.1520.1520.1520.1520.15-
Apr 02, 202420.1220.1220.1220.1220.12-
Apr 01, 202420.5320.5320.5320.5320.53-
Mar 28, 202420.7020.7020.7020.7020.70-
Mar 27, 202420.6020.6020.6020.6020.60-
Mar 26, 202420.2220.2220.2220.2220.22-
Mar 25, 202420.1820.1820.1820.1820.18-
Mar 22, 202420.2820.2820.2820.2820.28-
Mar 21, 202420.5120.5120.5120.5120.51-
Mar 20, 202420.3120.3120.3120.3120.31-
Mar 19, 202420.0220.0220.0220.0220.02-
Mar 18, 202419.8619.8619.8619.8619.86-
Mar 15, 202419.9319.9319.9319.9319.93-
Mar 14, 202419.9419.9419.9419.9419.94-
Mar 13, 202420.2720.2720.2720.2720.27-
Mar 12, 202420.2120.2120.2120.2120.21-
Mar 11, 202420.1820.1820.1820.1820.18-
Mar 08, 202420.3620.3620.3620.3620.36-
Mar 07, 202420.4920.4920.4920.4920.49-
Mar 06, 202420.2820.2820.2820.2820.28-
Mar 05, 202420.1620.1620.1620.1620.16-
Mar 04, 202420.3820.3820.3820.3820.38-
Mar 01, 202420.4320.4320.4320.4320.43-
Feb 29, 202420.2020.2020.2020.2020.20-
Feb 28, 202420.1720.1720.1720.1720.17-
Feb 27, 202420.3220.3220.3220.3220.32-
Feb 26, 202420.1220.1220.1220.1220.12-
Feb 23, 202419.9719.9719.9719.9719.97-
Feb 22, 202419.9019.9019.9019.9019.90-
Feb 21, 202419.7319.7319.7319.7319.73-
Feb 20, 202419.8819.8819.8819.8819.88-
Feb 16, 202420.1420.1420.1420.1420.14-
Feb 15, 202420.3720.3720.3720.3720.37-
Feb 14, 202419.8719.8719.8719.8719.87-
Feb 13, 202419.3519.3519.3519.3519.35-
Feb 12, 202420.0520.0520.0520.0520.05-
Feb 09, 202419.8119.8119.8119.8119.81-
Feb 08, 202419.5719.5719.5719.5719.57-
Feb 07, 202419.2319.2319.2319.2319.23-
Feb 06, 202419.2319.2319.2319.2319.23-
Feb 05, 202418.9818.9818.9818.9818.98-
Feb 02, 202419.2119.2119.2119.2119.21-
Feb 01, 202419.2819.2819.2819.2819.28-
Jan 31, 202418.9518.9518.9518.9518.95-
Jan 30, 202419.3619.3619.3619.3619.36-
Jan 29, 202419.5519.5519.5519.5519.55-
Jan 26, 202419.1619.1619.1619.1619.16-
Jan 25, 202419.1019.1019.1019.1019.10-
Jan 24, 202419.0019.0019.0019.0019.00-
Jan 23, 202419.1819.1819.1819.1819.18-
Jan 22, 202419.2619.2619.2619.2619.26-
Jan 19, 202418.8818.8818.8818.8818.88-
Jan 18, 202418.7118.7118.7118.7118.71-
Jan 17, 202418.6018.6018.6018.6018.60-
Jan 16, 202418.7518.7518.7518.7518.75-
Jan 12, 202418.8918.8918.8918.8918.89-
Jan 11, 202418.9018.9018.9018.9018.90-
Jan 10, 202418.9618.9618.9618.9618.96-
Jan 09, 202418.9618.9618.9618.9618.96-
Jan 08, 202419.0719.0719.0719.0719.07-
Jan 05, 202418.6718.6718.6718.6718.67-
Jan 04, 202418.7518.7518.7518.7518.75-
Jan 03, 202418.8118.8118.8118.8118.81-
Jan 02, 202419.3819.3819.3819.3819.38-
Dec 29, 202319.6019.6019.6019.6019.60-
Dec 28, 202319.8919.8919.8919.8919.89-
Dec 27, 202319.9519.9519.9519.9519.95-
Dec 26, 202319.9419.9419.9419.9419.94-
Dec 22, 202319.7419.7419.7419.7419.74-
Dec 21, 202319.5919.5919.5919.5919.59-
Dec 20, 202319.2219.2219.2219.2219.22-
Dec 19, 202319.6019.6019.6019.6019.60-
Dec 18, 202319.2319.2319.2319.2319.23-
Dec 15, 202319.2619.2619.2619.2619.26-
Dec 14, 202319.3719.3719.3719.3719.37-
Dec 13, 202318.9118.9118.9118.9118.91-
Dec 12, 202318.3418.3418.3418.3418.34-
Dec 11, 202318.3418.3418.3418.3418.34-
Dec 08, 202318.2918.2918.2918.2918.29-
Dec 07, 202318.2018.2018.2018.2018.20-
Dec 06, 202318.0718.0718.0718.0718.07-
Dec 05, 202318.1118.1118.1118.1118.11-
Dec 04, 202318.3518.3518.3518.3518.35-
Dec 01, 202318.2218.2218.2218.2218.22-
Nov 30, 202317.8017.8017.8017.8017.80-
Nov 29, 202317.6517.6517.6517.6517.65-
Nov 28, 202317.5617.5617.5617.5617.56-
Nov 27, 202317.6917.6917.6917.6917.69-
Nov 24, 202317.7517.7517.7517.7517.75-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...