Canada markets open in 6 hours 5 minutes

William Blair Small-Mid Cap Growth I (WSMDX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
28.67+0.03 (+0.10%)
At close: 08:01PM EDT
Time Period:
Apr 25, 2023 - Apr 25, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 202428.6728.6728.6728.6728.67-
Apr 23, 202428.6428.6428.6428.6428.64-
Apr 22, 202428.1228.1228.1228.1228.12-
Apr 19, 202427.9127.9127.9127.9127.91-
Apr 18, 202428.1328.1328.1328.1328.13-
Apr 17, 202428.2428.2428.2428.2428.24-
Apr 16, 202428.4728.4728.4728.4728.47-
Apr 15, 202428.6328.6328.6328.6328.63-
Apr 12, 202429.0829.0829.0829.0829.08-
Apr 11, 202429.6729.6729.6729.6729.67-
Apr 10, 202429.5629.5629.5629.5629.56-
Apr 09, 202430.0930.0930.0930.0930.09-
Apr 08, 202429.9129.9129.9129.9129.91-
Apr 05, 202429.8829.8829.8829.8829.88-
Apr 04, 202429.6729.6729.6729.6729.67-
Apr 03, 202429.9229.9229.9229.9229.92-
Apr 02, 202430.0030.0030.0030.0030.00-
Apr 01, 202430.5230.5230.5230.5230.52-
Mar 28, 202430.8130.8130.8130.8130.81-
Mar 27, 202430.6930.6930.6930.6930.69-
Mar 26, 202430.3130.3130.3130.3130.31-
Mar 25, 202430.3630.3630.3630.3630.36-
Mar 22, 202430.5030.5030.5030.5030.50-
Mar 21, 202430.6930.6930.6930.6930.69-
Mar 20, 202430.5130.5130.5130.5130.51-
Mar 19, 202430.2430.2430.2430.2430.24-
Mar 18, 202430.0230.0230.0230.0230.02-
Mar 15, 202430.0030.0030.0030.0030.00-
Mar 14, 202430.1030.1030.1030.1030.10-
Mar 13, 202430.5230.5230.5230.5230.52-
Mar 12, 202430.6030.6030.6030.6030.60-
Mar 11, 202430.4730.4730.4730.4730.47-
Mar 08, 202430.7330.7330.7330.7330.73-
Mar 07, 202430.9430.9430.9430.9430.94-
Mar 06, 202430.5730.5730.5730.5730.57-
Mar 05, 202430.3430.3430.3430.3430.34-
Mar 04, 202430.7630.7630.7630.7630.76-
Mar 01, 202430.6630.6630.6630.6630.66-
Feb 29, 202430.3930.3930.3930.3930.39-
Feb 28, 202430.2630.2630.2630.2630.26-
Feb 27, 202430.0630.0630.0630.0630.06-
Feb 26, 202429.8329.8329.8329.8329.83-
Feb 23, 202429.5929.5929.5929.5929.59-
Feb 22, 202429.5629.5629.5629.5629.56-
Feb 21, 202429.0329.0329.0329.0329.03-
Feb 20, 202429.2729.2729.2729.2729.27-
Feb 16, 202429.4829.4829.4829.4829.48-
Feb 15, 202429.7329.7329.7329.7329.73-
Feb 14, 202429.2429.2429.2429.2429.24-
Feb 13, 202428.5328.5328.5328.5328.53-
Feb 12, 202429.2929.2929.2929.2929.29-
Feb 09, 202429.0529.0529.0529.0529.05-
Feb 08, 202428.7228.7228.7228.7228.72-
Feb 07, 202428.4128.4128.4128.4128.41-
Feb 06, 202428.3028.3028.3028.3028.30-
Feb 05, 202428.0728.0728.0728.0728.07-
Feb 02, 202428.3428.3428.3428.3428.34-
Feb 01, 202428.2828.2828.2828.2828.28-
Jan 31, 202427.7627.7627.7627.7627.76-
Jan 30, 202428.3228.3228.3228.3228.32-
Jan 29, 202428.4628.4628.4628.4628.46-
Jan 26, 202428.0528.0528.0528.0528.05-
Jan 25, 202428.0728.0728.0728.0728.07-
Jan 24, 202427.9427.9427.9427.9427.94-
Jan 23, 202428.2228.2228.2228.2228.22-
Jan 22, 202428.2828.2828.2828.2828.28-
Jan 19, 202427.9227.9227.9227.9227.92-
Jan 18, 202427.6127.6127.6127.6127.61-
Jan 17, 202427.4527.4527.4527.4527.45-
Jan 16, 202427.6827.6827.6827.6827.68-
Jan 12, 202427.8627.8627.8627.8627.86-
Jan 11, 202427.8527.8527.8527.8527.85-
Jan 10, 202427.8127.8127.8127.8127.81-
Jan 09, 202427.6227.6227.6227.6227.62-
Jan 08, 202427.7327.7327.7327.7327.73-
Jan 05, 202427.1727.1727.1727.1727.17-
Jan 04, 202427.1627.1627.1627.1627.16-
Jan 03, 202427.1327.1327.1327.1327.13-
Jan 02, 202427.9327.9327.9327.9327.93-
Dec 29, 202328.2928.2928.2928.2928.29-
Dec 28, 202328.5828.5828.5828.5828.58-
Dec 27, 202328.6128.6128.6128.6128.61-
Dec 26, 202328.5728.5728.5728.5728.57-
Dec 22, 202328.2828.2828.2828.2828.28-
Dec 21, 202328.1528.1528.1528.1528.15-
Dec 20, 202327.6427.6427.6427.6427.64-
Dec 19, 202328.1928.1928.1928.1928.19-
Dec 18, 202327.8327.8327.8327.8327.83-
Dec 15, 202327.7427.7427.7427.7427.74-
Dec 14, 202327.8827.8827.8827.8827.88-
Dec 14, 20230 Dividend
Dec 14, 20232.233 Capital Gain
Dec 13, 202329.4829.4829.4829.4827.25-
Dec 12, 202328.7428.7428.7428.7426.56-
Dec 11, 202328.6028.6028.6028.6026.43-
Dec 08, 202328.4028.4028.4028.4026.25-
Dec 07, 202328.3028.3028.3028.3026.16-
Dec 06, 202328.1028.1028.1028.1025.97-
Dec 05, 202328.0928.0928.0928.0925.96-
Dec 04, 202328.4628.4628.4628.4626.30-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...