Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517C00080000 | 2024-03-28 2:12PM EDT | 2024-05-17 | 236.75 | 200.30 | 204.30 | 0.00 | - | 2 | 0 | 0.00% |
| WSM250117C00080000 | 2024-03-22 12:30PM EDT | 2025-01-17 | 235.75 | 198.00 | 202.00 | 0.00 | - | 10 | 2 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517P00080000 | 2023-12-26 10:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 3 | 303.13% |
| WSM240621P00080000 | 2024-01-02 4:59PM EDT | 2024-06-21 | 0.52 | 0.00 | 1.50 | 0.00 | - | 33 | 34 | 179.00% |
| WSM250117P00080000 | 2024-04-24 2:32PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 70.46% |
| WSM260116P00080000 | 2024-03-05 10:30AM EDT | 2026-01-16 | 2.25 | 0.00 | 2.90 | 0.00 | - | - | 3 | 56.06% |
© 2024 Yahoo. All rights reserved.