Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240621C00430000 | 2024-04-09 10:35AM EDT | 2024-06-21 | 1.03 | 0.15 | 0.85 | 0.00 | - | 3 | 6 | 50.88% |
| WSM240719C00430000 | 2024-05-02 3:57PM EDT | 2024-07-19 | 0.55 | 0.55 | 1.30 | 0.00 | - | 1 | 5 | 43.87% |
| WSM241115C00430000 | 2024-04-04 1:12PM EDT | 2024-11-15 | 8.90 | 5.50 | 7.10 | 0.00 | - | 1 | 5 | 41.63% |
| WSM250117C00430000 | 2024-03-28 12:57PM EDT | 2025-01-17 | 15.30 | 5.10 | 5.70 | 0.00 | - | 2 | 3 | 33.92% |
| WSM260116C00430000 | 2024-03-15 3:37PM EDT | 2026-01-16 | 21.45 | 26.10 | 28.70 | 0.00 | - | - | 1 | 40.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517P00430000 | 2024-04-10 3:44PM EDT | 2024-05-17 | 138.50 | 123.30 | 126.60 | 0.00 | - | 2 | 0 | 102.93% |
© 2024 Yahoo. All rights reserved.