Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517C00410000 | 2024-03-28 11:25AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 73.83% |
| WSM240621C00410000 | 2024-04-04 11:23AM EDT | 2024-06-21 | 1.67 | 0.50 | 1.25 | 0.00 | - | 1 | 4 | 48.65% |
| WSM240719C00410000 | 2024-04-02 11:13AM EDT | 2024-07-19 | 3.10 | 0.35 | 1.25 | 0.00 | - | - | 13 | 38.81% |
| WSM240816C00410000 | 2024-03-27 11:01AM EDT | 2024-08-16 | 5.65 | 1.15 | 1.30 | 0.00 | - | 1 | 1 | 33.50% |
| WSM241115C00410000 | 2024-04-22 10:02AM EDT | 2024-11-15 | 4.70 | 8.20 | 9.50 | 0.00 | - | - | 1 | 41.80% |
| WSM250117C00410000 | 2024-04-11 9:39AM EDT | 2025-01-17 | 11.34 | 11.90 | 13.30 | 0.00 | - | 1 | 3 | 41.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM241115P00410000 | 2024-04-12 9:52AM EDT | 2024-11-15 | 121.70 | 106.10 | 110.20 | 0.00 | - | 1 | 2 | 33.84% |
© 2024 Yahoo. All rights reserved.