Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517C00400000 | 2024-04-19 10:55AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 68.70% |
| WSM240621C00400000 | 2024-04-04 11:23AM EDT | 2024-06-21 | 2.18 | 0.95 | 1.25 | 0.00 | - | 1 | 6 | 45.51% |
| WSM240719C00400000 | 2024-04-22 2:00PM EDT | 2024-07-19 | 0.80 | 1.80 | 2.20 | 0.00 | - | 1 | 173 | 41.11% |
| WSM240816C00400000 | 2024-04-10 9:53AM EDT | 2024-08-16 | 3.60 | 3.10 | 3.40 | 0.00 | - | - | 43 | 39.30% |
| WSM241018C00400000 | 2024-05-01 10:11AM EDT | 2024-10-18 | 3.60 | 7.50 | 8.20 | 0.00 | - | 3 | 2 | 40.69% |
| WSM241115C00400000 | 2024-04-01 1:33PM EDT | 2024-11-15 | 16.20 | 5.00 | 6.20 | 0.00 | - | 15 | 22 | 34.30% |
| WSM250117C00400000 | 2024-04-29 11:51AM EDT | 2025-01-17 | 8.70 | 13.50 | 16.00 | 0.00 | - | 50 | 55 | 42.54% |
| WSM250321C00400000 | 2024-04-18 1:29PM EDT | 2025-03-21 | 13.39 | 16.70 | 19.80 | 0.00 | - | - | 3 | 41.99% |
| WSM260116C00400000 | 2024-04-29 11:01AM EDT | 2026-01-16 | 28.50 | 36.00 | 39.00 | 0.00 | - | 5 | 7 | 43.02% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517P00400000 | 2024-03-25 11:27AM EDT | 2024-05-17 | 88.70 | 113.90 | 118.00 | 0.00 | - | 5 | 0 | 205.44% |
© 2024 Yahoo. All rights reserved.