Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WSM240517C00390000 | 2024-03-28 3:42PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 63.38% |
WSM240621C00390000 | 2024-04-10 10:54AM EDT | 2024-06-21 | 1.75 | 1.40 | 1.75 | 0.00 | - | 66 | 79 | 45.46% |
WSM240719C00390000 | 2024-04-08 11:26AM EDT | 2024-07-19 | 4.80 | 2.55 | 2.85 | 0.00 | - | 21 | 163 | 40.88% |
WSM240816C00390000 | 2024-04-24 11:25AM EDT | 2024-08-16 | 2.00 | 3.90 | 4.40 | 0.00 | - | 1 | 43 | 39.54% |
WSM241115C00390000 | 2024-04-16 2:41PM EDT | 2024-11-15 | 7.80 | 11.30 | 12.80 | 0.00 | - | 21 | 23 | 42.24% |
WSM250117C00390000 | 2024-03-28 1:28PM EDT | 2025-01-17 | 23.60 | 8.70 | 10.40 | 0.00 | - | 2 | 12 | 33.79% |
WSM260116C00390000 | 2024-03-27 2:49PM EDT | 2026-01-16 | 44.83 | 28.30 | 31.30 | 0.00 | - | 1 | 2 | 36.57% |