Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517C00360000 | 2024-04-29 12:43PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.50 | 0.00 | - | 2 | 79 | 48.49% |
| WSM240621C00360000 | 2024-05-03 12:11PM EDT | 2024-06-21 | 4.30 | 4.00 | 4.20 | +2.05 | +91.11% | 2 | 50 | 44.15% |
| WSM240719C00360000 | 2024-04-22 2:00PM EDT | 2024-07-19 | 6.40 | 5.90 | 6.60 | +3.37 | +111.22% | 1 | 24 | 41.45% |
| WSM240816C00360000 | 2024-05-01 3:37PM EDT | 2024-08-16 | 4.52 | 8.10 | 9.30 | 0.00 | - | 10 | 29 | 40.84% |
| WSM241018C00360000 | 2024-04-23 10:39AM EDT | 2024-10-18 | 9.80 | 15.20 | 16.10 | 0.00 | - | 5 | 29 | 41.84% |
| WSM241115C00360000 | 2024-03-28 3:17PM EDT | 2024-11-15 | 26.90 | 10.00 | 11.50 | 0.00 | - | 5 | 24 | 32.87% |
| WSM250117C00360000 | 2024-04-09 2:34PM EDT | 2025-01-17 | 27.43 | 22.90 | 24.70 | 0.00 | - | 1 | 36 | 42.67% |
| WSM260116C00360000 | 2024-04-19 2:13PM EDT | 2026-01-16 | 37.00 | 47.30 | 50.50 | 0.00 | - | 4 | 6 | 43.94% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.