Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:350.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | 0.00 | - | 232 | 193 | 2024-06-21 | - | - | - | - | - |
| 1.00 | 0.00 | - | 47 | 263 | 2024-07-19 | 49.70 | 0.00 | - | 4 | 6 |
| 2.80 | 0.00 | - | 17 | 39 | 2024-08-16 | 67.82 | 0.00 | - | 6 | 6 |
| 7.88 | 0.00 | - | 6 | 16 | 2024-10-18 | - | - | - | - | - |
| 10.20 | 0.00 | - | 4 | 4 | 2024-11-15 | 55.00 | 0.00 | - | 2 | 2 |
| 17.90 | 0.00 | - | 6 | 63 | 2025-01-17 | - | - | - | - | - |
| 49.29 | 0.00 | - | 6 | 6 | 2025-06-20 | - | - | - | - | - |
| 39.30 | 0.00 | - | 7 | 8 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.