Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517C00330000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 1.35 | 1.15 | 1.45 | +1.00 | +285.71% | 11 | 198 | 36.07% |
| WSM240621C00330000 | 2024-05-03 3:20PM EDT | 2024-06-21 | 10.36 | 9.90 | 10.50 | +3.76 | +56.97% | 7 | 80 | 44.79% |
| WSM240719C00330000 | 2024-04-30 2:10PM EDT | 2024-07-19 | 8.20 | 13.10 | 13.70 | 0.00 | - | 10 | 146 | 41.84% |
| WSM240816C00330000 | 2024-04-12 10:53AM EDT | 2024-08-16 | 12.15 | 15.90 | 16.80 | 0.00 | - | 1 | 39 | 40.78% |
| WSM241018C00330000 | 2024-04-17 10:22AM EDT | 2024-10-18 | 16.10 | 23.90 | 25.30 | 0.00 | - | 1 | 24 | 42.74% |
| WSM250117C00330000 | 2024-04-22 2:42PM EDT | 2025-01-17 | 22.90 | 32.60 | 35.00 | 0.00 | - | 1 | 11 | 43.92% |
| WSM260116C00330000 | 2024-04-19 10:30AM EDT | 2026-01-16 | 45.75 | 58.30 | 61.30 | 0.00 | - | 1 | 2 | 44.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517P00330000 | 2024-04-03 10:00AM EDT | 2024-05-17 | 27.40 | 24.80 | 27.40 | 0.00 | - | 1 | 14 | 40.70% |
| WSM240621P00330000 | 2024-04-09 11:18AM EDT | 2024-06-21 | 33.30 | 32.30 | 34.60 | 0.00 | - | 5 | 7 | 41.85% |
| WSM240719P00330000 | 2024-05-03 12:41PM EDT | 2024-07-19 | 35.40 | 34.70 | 37.10 | -0.60 | -1.67% | 3 | 23 | 38.25% |
| WSM240816P00330000 | 2024-05-03 12:11PM EDT | 2024-08-16 | 38.00 | 36.80 | 39.80 | -1.10 | -2.81% | 4 | 13 | 37.13% |
| WSM241018P00330000 | 2024-04-05 12:53PM EDT | 2024-10-18 | 44.30 | 44.00 | 45.70 | 0.00 | - | 1 | 27 | 36.73% |
| WSM250117P00330000 | 2024-04-24 10:17AM EDT | 2025-01-17 | 59.50 | 48.20 | 51.10 | 0.00 | - | 21 | 25 | 34.93% |
© 2024 Yahoo. All rights reserved.