Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.20 | +0.90 | +7.96% | 432 | 115 | 2024-06-21 | 7.70 | -2.65 | -25.60% | 276 | 1,003 |
| 17.30 | +1.33 | +8.33% | 21 | 85 | 2024-07-19 | 11.90 | -1.93 | -13.96% | 173 | 553 |
| 23.15 | +4.37 | +23.27% | 9 | 44 | 2024-08-16 | 15.58 | -0.32 | -2.01% | 26 | 111 |
| 31.00 | 0.00 | - | 1 | 2 | 2024-10-18 | 22.30 | -1.60 | -6.69% | 4 | 22 |
| 34.80 | +2.68 | +8.34% | 18 | 22 | 2024-11-15 | 24.00 | -2.30 | -8.75% | 2 | 45 |
| 40.02 | -22.28 | -35.76% | 1 | 134 | 2025-01-17 | 27.55 | +4.25 | +18.24% | 4 | 25 |
| 47.05 | -18.95 | -28.71% | 1 | 1 | 2025-03-21 | 27.00 | 0.00 | - | - | 1 |
| 62.14 | -0.46 | -0.73% | 1 | 11 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.