Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517C00260000 | 2024-05-02 2:39PM EDT | 2024-05-17 | 31.81 | 44.20 | 46.70 | 0.00 | - | 3 | 55 | 52.22% |
| WSM240621C00260000 | 2024-05-02 3:34PM EDT | 2024-06-21 | 39.60 | 49.50 | 52.10 | 0.00 | - | 1 | 59 | 52.11% |
| WSM240719C00260000 | 2024-05-02 3:34PM EDT | 2024-07-19 | 42.30 | 52.40 | 53.80 | 0.00 | - | 1 | 69 | 49.38% |
| WSM240816C00260000 | 2024-05-03 10:19AM EDT | 2024-08-16 | 55.66 | 54.10 | 55.90 | +38.48 | +223.98% | 1 | 23 | 46.67% |
| WSM241018C00260000 | 2024-04-29 2:13PM EDT | 2024-10-18 | 46.50 | 60.90 | 62.80 | 0.00 | - | 1 | 6 | 47.58% |
| WSM250117C00260000 | 2024-04-22 2:41PM EDT | 2025-01-17 | 55.10 | 68.50 | 72.00 | 0.00 | - | 1 | 48 | 49.19% |
| WSM260116C00260000 | 2024-03-13 9:56AM EDT | 2026-01-16 | 70.75 | 82.50 | 87.00 | 0.00 | - | 3 | 2 | 42.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517P00260000 | 2024-05-03 3:11PM EDT | 2024-05-17 | 0.50 | 0.30 | 0.55 | -0.45 | -47.37% | 14 | 239 | 48.95% |
| WSM240621P00260000 | 2024-05-03 1:41PM EDT | 2024-06-21 | 4.40 | 4.00 | 4.50 | -2.29 | -34.23% | 4 | 73 | 46.36% |
| WSM240719P00260000 | 2024-05-03 12:41PM EDT | 2024-07-19 | 6.10 | 5.80 | 6.20 | -2.60 | -29.89% | 8 | 74 | 41.85% |
| WSM240816P00260000 | 2024-05-03 1:38PM EDT | 2024-08-16 | 8.08 | 7.40 | 7.90 | -4.42 | -35.36% | 4 | 93 | 39.70% |
| WSM241018P00260000 | 2024-05-03 1:53PM EDT | 2024-10-18 | 12.90 | 11.10 | 12.80 | -3.32 | -20.47% | 6 | 12 | 39.46% |
| WSM241115P00260000 | 2024-04-12 1:14PM EDT | 2024-11-15 | 20.10 | 13.30 | 15.30 | 0.00 | - | 51 | 62 | 40.14% |
| WSM250117P00260000 | 2024-04-15 9:33AM EDT | 2025-01-17 | 21.92 | 16.80 | 18.70 | 0.00 | - | 1 | 50 | 39.06% |
© 2024 Yahoo. All rights reserved.