Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517C00210000 | 2024-04-17 3:07PM EDT | 2024-05-17 | 70.82 | 93.80 | 96.20 | 0.00 | - | 6 | 157 | 90.92% |
| WSM240621C00210000 | 2024-04-17 10:27AM EDT | 2024-06-21 | 75.50 | 95.00 | 98.40 | 0.00 | - | 30 | 109 | 69.10% |
| WSM240816C00210000 | 2024-04-19 1:32PM EDT | 2024-08-16 | 75.53 | 96.70 | 100.10 | 0.00 | - | 1 | 32 | 55.16% |
| WSM241115C00210000 | 2024-04-16 2:31PM EDT | 2024-11-15 | 81.35 | 102.20 | 105.90 | 0.00 | - | 10 | 70 | 54.27% |
| WSM250117C00210000 | 2024-05-02 3:36PM EDT | 2025-01-17 | 94.49 | 105.50 | 109.50 | 0.00 | - | 1 | 15 | 53.33% |
| WSM260116C00210000 | 2024-03-21 10:36AM EDT | 2026-01-16 | 123.82 | 100.20 | 103.30 | 0.00 | - | 2 | 20 | 29.51% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517P00210000 | 2024-04-19 1:42PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 130 | 94.14% |
| WSM240621P00210000 | 2024-04-19 3:45PM EDT | 2024-06-21 | 1.55 | 0.35 | 1.10 | 0.00 | - | 1 | 108 | 56.18% |
| WSM240719P00210000 | 2024-03-20 12:14PM EDT | 2024-07-19 | 1.95 | 2.35 | 2.50 | 0.00 | - | 1 | 8 | 57.74% |
| WSM240816P00210000 | 2024-04-25 12:13PM EDT | 2024-08-16 | 2.81 | 0.90 | 1.85 | 0.00 | - | 2 | 152 | 46.39% |
| WSM241018P00210000 | 2024-04-17 3:34PM EDT | 2024-10-18 | 5.90 | 2.15 | 3.80 | 0.00 | - | - | 1 | 43.95% |
| WSM241115P00210000 | 2024-04-03 12:46PM EDT | 2024-11-15 | 5.40 | 4.00 | 5.10 | 0.00 | - | 1 | 3 | 44.33% |
| WSM250117P00210000 | 2024-04-03 2:58PM EDT | 2025-01-17 | 7.50 | 6.00 | 6.80 | 0.00 | - | 1 | 33 | 42.26% |
| WSM260116P00210000 | 2024-03-28 10:13AM EDT | 2026-01-16 | 16.75 | 19.40 | 21.70 | 0.00 | - | 3 | 4 | 43.55% |
© 2024 Yahoo. All rights reserved.