Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517C00195000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 104.88 | 108.80 | 111.50 | +11.03 | +11.75% | 1 | 146 | 113.57% |
| WSM240621C00195000 | 2024-03-11 1:20PM EDT | 2024-06-21 | 50.91 | 98.20 | 101.30 | 0.00 | - | 4 | 108 | 0.00% |
| WSM240816C00195000 | 2024-02-20 4:57PM EDT | 2024-08-16 | 42.25 | 119.00 | 123.50 | 0.00 | - | 1 | 7 | 91.36% |
| WSM250117C00195000 | 2024-04-16 1:47PM EDT | 2025-01-17 | 100.10 | 118.20 | 122.00 | 0.00 | - | 1 | 86 | 55.94% |
| WSM260116C00195000 | 2023-12-04 11:44AM EDT | 2026-01-16 | 44.21 | 41.10 | 44.10 | 0.00 | - | 1 | 6 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517P00195000 | 2024-03-14 2:03PM EDT | 2024-05-17 | 0.60 | 0.05 | 0.75 | 0.00 | - | 10 | 156 | 111.52% |
| WSM240621P00195000 | 2024-03-11 11:14AM EDT | 2024-06-21 | 5.50 | 0.40 | 2.75 | 0.00 | - | 2 | 250 | 76.20% |
| WSM240719P00195000 | 2024-03-13 9:32AM EDT | 2024-07-19 | 2.70 | 0.85 | 1.45 | 0.00 | - | 1 | 6 | 57.03% |
| WSM240816P00195000 | 2024-04-12 1:31PM EDT | 2024-08-16 | 2.00 | 0.60 | 1.35 | 0.00 | - | 1 | 39 | 50.43% |
| WSM241115P00195000 | 2024-04-15 3:59PM EDT | 2024-11-15 | 5.03 | 2.35 | 3.50 | 0.00 | - | 2 | 4 | 45.94% |
| WSM250117P00195000 | 2024-05-01 3:28PM EDT | 2025-01-17 | 5.90 | 4.10 | 4.90 | 0.00 | - | 1 | 167 | 43.83% |
© 2024 Yahoo. All rights reserved.