Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517C00190000 | 2024-04-17 3:07PM EDT | 2024-05-17 | 90.62 | 113.40 | 116.50 | 0.00 | - | 1 | 8 | 109.47% |
| WSM240621C00190000 | 2024-05-03 10:32AM EDT | 2024-06-21 | 118.00 | 114.50 | 118.20 | +19.00 | +19.19% | 1 | 26 | 80.66% |
| WSM240816C00190000 | 2024-04-17 10:26AM EDT | 2024-08-16 | 96.00 | 115.70 | 119.40 | 0.00 | - | 25 | 15 | 62.37% |
| WSM250117C00190000 | 2024-04-16 1:47PM EDT | 2025-01-17 | 104.20 | 122.50 | 126.50 | 0.00 | - | 1 | 104 | 57.08% |
| WSM260116C00190000 | 2024-02-21 4:21PM EDT | 2026-01-16 | 63.70 | 141.50 | 145.50 | 0.00 | - | 7 | 3 | 58.32% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517P00190000 | 2024-04-30 1:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 1,347 | 100.20% |
| WSM240621P00190000 | 2024-05-03 11:13AM EDT | 2024-06-21 | 0.40 | 0.10 | 0.55 | -0.20 | -33.33% | 1 | 77 | 60.74% |
| WSM240816P00190000 | 2024-04-12 10:22AM EDT | 2024-08-16 | 1.47 | 0.45 | 1.20 | 0.00 | - | 1 | 30 | 51.69% |
| WSM241115P00190000 | 2024-03-14 11:42AM EDT | 2024-11-15 | 5.10 | 4.30 | 4.60 | 0.00 | - | 1 | 1 | 51.27% |
| WSM250117P00190000 | 2024-04-16 1:47PM EDT | 2025-01-17 | 6.00 | 3.70 | 4.30 | 0.00 | - | 88 | 186 | 44.18% |
| WSM250321P00190000 | 2024-04-18 11:18AM EDT | 2025-03-21 | 6.81 | 4.20 | 6.40 | 0.00 | - | - | 652 | 44.49% |
| WSM260116P00190000 | 2024-04-12 9:53AM EDT | 2026-01-16 | 15.72 | 10.40 | 14.60 | 0.00 | - | 1 | 0 | 42.82% |
© 2024 Yahoo. All rights reserved.