Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517C00185000 | 2024-03-18 11:58AM EDT | 2024-05-17 | 101.83 | 95.40 | 99.00 | 0.00 | - | 1 | 79 | 0.00% |
| WSM240621C00185000 | 2024-03-11 3:27PM EDT | 2024-06-21 | 59.20 | 107.80 | 110.90 | 0.00 | - | 2 | 171 | 0.00% |
| WSM240816C00185000 | 2024-04-16 2:32PM EDT | 2024-08-16 | 97.96 | 120.50 | 124.20 | 0.00 | - | 20 | 19 | 64.11% |
| WSM250117C00185000 | 2024-04-11 3:22PM EDT | 2025-01-17 | 118.72 | 126.90 | 130.50 | 0.00 | - | 1 | 129 | 57.75% |
| WSM260116C00185000 | 2024-03-13 11:00AM EDT | 2026-01-16 | 118.66 | 124.50 | 129.50 | 0.00 | - | 2 | 4 | 38.33% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517P00185000 | 2024-04-17 10:06AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.50 | 0.00 | - | 6 | 274 | 115.04% |
| WSM240621P00185000 | 2024-03-26 3:48PM EDT | 2024-06-21 | 0.55 | 0.20 | 0.90 | 0.00 | - | 1 | 116 | 69.14% |
| WSM240719P00185000 | 2024-03-12 3:50PM EDT | 2024-07-19 | 3.63 | 0.50 | 1.15 | 0.00 | - | - | 5 | 59.06% |
| WSM240816P00185000 | 2024-02-21 4:35PM EDT | 2024-08-16 | 8.69 | 0.60 | 2.35 | 0.00 | - | 1 | 35 | 56.43% |
| WSM250117P00185000 | 2024-04-16 1:47PM EDT | 2025-01-17 | 5.30 | 3.30 | 3.90 | 0.00 | - | 88 | 158 | 44.98% |
| WSM260116P00185000 | 2024-03-13 9:56AM EDT | 2026-01-16 | 15.95 | 13.10 | 16.10 | 0.00 | - | 2 | 1 | 46.34% |
© 2024 Yahoo. All rights reserved.