Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517C00180000 | 2024-04-17 10:21AM EDT | 2024-05-17 | 102.48 | 123.20 | 126.40 | 0.00 | - | 5 | 0 | 107.62% |
| WSM240621C00180000 | 2024-03-13 9:35AM EDT | 2024-06-21 | 91.48 | 112.30 | 115.70 | 0.00 | - | 1 | 313 | 0.00% |
| WSM240816C00180000 | 2024-02-13 12:58PM EDT | 2024-08-16 | 52.54 | 107.00 | 110.90 | 0.00 | - | - | 1 | 0.00% |
| WSM241018C00180000 | 2024-04-12 3:24PM EDT | 2024-10-18 | 113.63 | 127.20 | 131.40 | 0.00 | - | 2 | 2 | 60.92% |
| WSM250117C00180000 | 2024-03-13 11:00AM EDT | 2025-01-17 | 112.07 | 116.10 | 119.20 | 0.00 | - | 1 | 231 | 0.00% |
| WSM260116C00180000 | 2024-04-11 2:57PM EDT | 2026-01-16 | 135.50 | 142.00 | 146.50 | 0.00 | - | 5 | 6 | 52.23% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517P00180000 | 2024-04-16 2:31PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 400 | 127.83% |
| WSM240621P00180000 | 2024-03-27 1:06PM EDT | 2024-06-21 | 0.51 | 0.10 | 1.35 | 0.00 | - | 1 | 419 | 75.83% |
| WSM240719P00180000 | 2024-03-11 9:50AM EDT | 2024-07-19 | 4.50 | 0.40 | 0.90 | 0.00 | - | 1 | 1 | 59.40% |
| WSM240816P00180000 | 2024-04-24 3:13PM EDT | 2024-08-16 | 1.00 | 0.15 | 0.70 | 0.00 | - | 5 | 40 | 51.51% |
| WSM250117P00180000 | 2024-04-22 11:36AM EDT | 2025-01-17 | 4.63 | 2.05 | 3.40 | 0.00 | - | 3 | 37 | 45.36% |
| WSM260116P00180000 | 2024-03-19 10:25AM EDT | 2026-01-16 | 13.00 | 12.60 | 14.10 | 0.00 | - | 6 | 5 | 45.67% |
© 2024 Yahoo. All rights reserved.