Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517C00165000 | 2024-05-03 9:31AM EDT | 2024-05-17 | 137.50 | 138.60 | 141.40 | +98.20 | +249.87% | 12 | 102 | 142.09% |
| WSM240621C00165000 | 2024-03-22 11:33AM EDT | 2024-06-21 | 151.17 | 113.50 | 117.50 | 0.00 | - | 20 | 72 | 0.00% |
| WSM240719C00165000 | 2024-03-13 9:35AM EDT | 2024-07-19 | 105.90 | 127.40 | 131.60 | 0.00 | - | - | 1 | 0.00% |
| WSM240816C00165000 | 2024-03-27 10:24AM EDT | 2024-08-16 | 151.50 | 120.20 | 124.30 | 0.00 | - | 1 | 5 | 0.00% |
| WSM250117C00165000 | 2024-03-13 11:17AM EDT | 2025-01-17 | 125.90 | 129.40 | 132.80 | 0.00 | - | 1 | 137 | 0.00% |
| WSM260116C00165000 | 2023-10-23 9:36AM EDT | 2026-01-16 | 30.73 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517P00165000 | 2024-03-08 3:20PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.75 | 0.00 | - | 1 | 146 | 146.68% |
| WSM240621P00165000 | 2024-03-25 3:52PM EDT | 2024-06-21 | 0.37 | 0.05 | 0.75 | 0.00 | - | 2 | 207 | 79.15% |
| WSM240816P00165000 | 2024-02-21 2:08PM EDT | 2024-08-16 | 4.70 | 0.25 | 0.95 | 0.00 | - | 33 | 30 | 57.52% |
| WSM250117P00165000 | 2024-04-25 12:33PM EDT | 2025-01-17 | 2.70 | 0.15 | 2.65 | 0.00 | - | 5 | 53 | 48.56% |
| WSM260116P00165000 | 2024-03-11 9:34AM EDT | 2026-01-16 | 16.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.