Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517C00160000 | 2024-04-23 10:35AM EDT | 2024-05-17 | 125.93 | 143.60 | 146.90 | 0.00 | - | 1 | 30 | 162.30% |
| WSM240621C00160000 | 2024-04-12 3:22PM EDT | 2024-06-21 | 129.17 | 144.60 | 147.60 | 0.00 | - | 1 | 35 | 101.90% |
| WSM240719C00160000 | 2024-04-23 10:35AM EDT | 2024-07-19 | 127.43 | 144.70 | 148.50 | 0.00 | - | - | 1 | 86.38% |
| WSM240816C00160000 | 2024-02-02 11:19AM EDT | 2024-08-16 | 44.00 | 79.40 | 82.70 | 0.00 | - | 3 | 3 | 0.00% |
| WSM250117C00160000 | 2024-04-16 2:16PM EDT | 2025-01-17 | 127.00 | 148.50 | 153.00 | 0.00 | - | 10 | 53 | 62.41% |
| WSM260116C00160000 | 2023-12-13 4:17PM EDT | 2026-01-16 | 62.43 | 64.20 | 68.50 | 0.00 | - | 2 | 3 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517P00160000 | 2024-03-13 9:33AM EDT | 2024-05-17 | 1.07 | 0.00 | 0.75 | 0.00 | - | 1 | 367 | 153.32% |
| WSM240621P00160000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 1.34 | 0.05 | 1.40 | +0.59 | +78.67% | 1 | 300 | 90.67% |
| WSM240816P00160000 | 2024-03-14 12:15PM EDT | 2024-08-16 | 0.88 | 0.25 | 0.85 | 0.00 | - | 1 | 18 | 59.28% |
| WSM250117P00160000 | 2024-04-19 12:38PM EDT | 2025-01-17 | 3.10 | 0.00 | 2.35 | 0.00 | - | 2 | 428 | 49.29% |
| WSM260116P00160000 | 2024-03-13 9:38AM EDT | 2026-01-16 | 10.95 | 7.50 | 11.20 | 0.00 | - | 6 | 1 | 48.91% |
© 2024 Yahoo. All rights reserved.