Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517C00145000 | 2024-04-17 3:12PM EDT | 2024-05-17 | 135.80 | 158.70 | 161.40 | 0.00 | - | 25 | 0 | 172.85% |
| WSM240621C00145000 | 2023-11-29 2:34PM EDT | 2024-06-21 | 49.27 | 60.90 | 62.90 | 0.00 | - | 5 | 58 | 0.00% |
| WSM240719C00145000 | 2024-04-18 1:48PM EDT | 2024-07-19 | 137.90 | 159.90 | 162.60 | 0.00 | - | - | 1 | 93.92% |
| WSM240816C00145000 | 2024-01-17 4:58PM EDT | 2024-08-16 | 64.19 | 84.40 | 88.00 | 0.00 | - | - | 1 | 0.00% |
| WSM250117C00145000 | 2024-04-11 9:30AM EDT | 2025-01-17 | 155.79 | 162.20 | 167.00 | 0.00 | - | 1 | 20 | 66.33% |
| WSM260116C00145000 | 2023-09-14 1:16PM EDT | 2026-01-16 | 33.56 | 42.80 | 46.00 | 0.00 | - | - | 4 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517P00145000 | 2024-04-02 11:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 7 | 1,001 | 151.76% |
| WSM240621P00145000 | 2024-02-26 12:19PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 212 | 50.00% |
| WSM240816P00145000 | 2024-03-13 9:33AM EDT | 2024-08-16 | 1.00 | 0.10 | 0.75 | 0.00 | - | 2 | 39 | 64.89% |
| WSM241115P00145000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 1.10 | 0.25 | 1.00 | 0.00 | - | 1 | 11 | 50.32% |
| WSM250117P00145000 | 2024-03-13 11:03AM EDT | 2025-01-17 | 2.60 | 0.00 | 3.90 | 0.00 | - | 3 | 111 | 53.63% |
| WSM260116P00145000 | 2024-02-12 3:32PM EDT | 2026-01-16 | 8.91 | 6.50 | 8.90 | 0.00 | - | 1 | 1 | 50.82% |
© 2024 Yahoo. All rights reserved.