Williams-Sonoma, Inc. (WSM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517C00140000 | 2024-04-17 3:12PM EDT | 2024-05-17 | 140.80 | 163.10 | 166.80 | 0.00 | - | 50 | 0 | 172.36% |
| WSM240621C00140000 | 2023-12-26 1:46PM EDT | 2024-06-21 | 67.07 | 70.90 | 75.00 | 0.00 | - | 1 | 21 | 0.00% |
| WSM250117C00140000 | 2024-03-04 2:46PM EDT | 2025-01-17 | 107.53 | 171.00 | 175.50 | 0.00 | - | 10 | 40 | 80.84% |
| WSM260116C00140000 | 2024-01-02 12:49PM EDT | 2026-01-16 | 79.00 | 72.90 | 76.20 | 0.00 | - | 1 | 2 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517P00140000 | 2024-04-05 12:25PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 1,725 | 134.38% |
| WSM240621P00140000 | 2024-02-12 1:16PM EDT | 2024-06-21 | 1.10 | 0.00 | 2.40 | 0.00 | - | 2 | 52 | 117.04% |
| WSM240816P00140000 | 2024-03-13 9:32AM EDT | 2024-08-16 | 1.72 | 0.10 | 0.75 | 0.00 | - | 1 | 3 | 67.68% |
| WSM250117P00140000 | 2024-04-10 1:27PM EDT | 2025-01-17 | 1.40 | 1.10 | 2.50 | 0.00 | - | 5 | 156 | 54.97% |
| WSM260116P00140000 | 2024-04-10 1:32PM EDT | 2026-01-16 | 6.00 | 4.80 | 6.20 | 0.00 | - | 5 | 11 | 47.44% |
© 2024 Yahoo. All rights reserved.