Williams-Sonoma, Inc. (WSM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517C00130000 | 2024-03-13 3:49PM EDT | 2024-05-17 | 153.60 | 157.30 | 160.90 | 0.00 | - | 1 | 10 | 0.00% |
| WSM240621C00130000 | 2024-03-11 2:22PM EDT | 2024-06-21 | 111.30 | 162.50 | 164.80 | 0.00 | - | 2 | 5 | 0.00% |
| WSM240816C00130000 | 2024-02-26 11:52AM EDT | 2024-08-16 | 103.10 | 180.50 | 184.50 | 0.00 | - | 5 | 10 | 133.36% |
| WSM250117C00130000 | 2024-04-11 2:55PM EDT | 2025-01-17 | 168.54 | 176.40 | 181.00 | 0.00 | - | 7 | 13 | 70.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSM240517P00130000 | 2024-04-03 3:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 42 | 146.88% |
| WSM240621P00130000 | 2024-04-24 9:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | -0.20 | -80.00% | 1 | 195 | 87.30% |
| WSM240816P00130000 | 2024-03-14 10:37AM EDT | 2024-08-16 | 0.64 | 0.05 | 0.35 | 0.00 | - | 1 | 5 | 66.60% |
| WSM250117P00130000 | 2024-04-02 10:42AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 25.00% |
| WSM260116P00130000 | 2024-05-01 10:10AM EDT | 2026-01-16 | 5.00 | 3.40 | 5.80 | 0.00 | - | 4 | 4 | 50.35% |
© 2024 Yahoo. All rights reserved.